24H 最高$1.07
24H 最低$1.03
今日开盘$1.047
24H 成交量$9.70万
流通市值$6,714.17万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.39 | $183.36 | $166.11 | $6,922.48万 | $5,274.46万 | -5.00% |
| 685 |
GEVBGEVB
|
$816.65 | $834.85 | $751.17 | $3.66万 | — | -1.68% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 127 |
OPOptimism
|
$0.0998 | $0.1019 | $0.0961 | $164.84万 | $2.22亿 | -1.97% |
| 245 |
ORCLBORCLB
|
$121.89 | $122.13 | $115.57 | $71.71万 | — | 1.53% |
| 681 |
RPLRocket Pool
|
$1.358 | $1.37 | $1.32 | $3.97万 | $2,825.93万 | 0.97% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 398 |
ACEFusionist
|
$0.1181 | $0.1192 | $0.1137 | $33.48万 | $254.09万 | 0.51% |
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $358.54万 | $40.72亿 | 0.05% |
| 8 |
PEPEPepe
|
$0.00000544 | $0.00000562 | $0.00000511 | $9,951.08万 | $22.06亿 | 5.63% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0003012 | $0.0002899 | $16.11万 | $4,475.09万 | -0.68% |
| 480 |
SMHBSMHB
|
$497.4 | $499.09 | $474.19 | $23.95万 | — | 2.13% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 687 |
TMFBTMFB
|
$28.93 | $30.51 | $28.76 | $2.41万 | — | -3.98% |
| 185 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $99.44万 | $8.08亿 | -2.70% |
| 539 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $18.91万 | $6,336.21万 | -0.46% |
相关站点
共 40 个
Ripple USD _比特币
Aptos _比特币行情
莱特币 _BTC行情
Sophon _BTC行情
Uniswap _数字货币市值
EUR _数字货币市值
SOXSB _数字货币市值
Pump.fun _BTC行情
Aave _币种排行
EUR _BTC行情
Plasma _比特币
币安币 _加密货币行情
TONToken _BTC行情
United Stables _比特币行情
Initia _以太坊ETH价格
Bubblemaps _加密货币行情
Pump.fun _数字货币市值
波场 _比特币行情
TONToken _加密货币行情
Polygon _比特币行情
BFUSD _BTC行情
Hedera _数字货币市值
Polygon _比特币
Solana _币种排行
牛来 _加密货币行情
Plasma _加密货币行情
Initia _数字货币市值
NFPrompt _币种排行
Arbitrum _加密货币行情
Act I : The _比特币
Pyth Network _加密货币行情
Hedera _以太坊ETH价格
Polkadot _比特币
Ether.fi _加密货币行情
波场 _比特币行情
Caldera _币种排行
Avalanche _比特币行情
Tether Gold _比特币行情
大零币 _比特币
Quant _比特币行情