24H 最高$1.15
24H 最低$1.09
今日开盘$1.121
24H 成交量$834.86万
流通市值$2.66亿
24H 涨跌额($0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.81 | $183.36 | $166.11 | $6,523.54万 | $5,274.46万 | -5.26% |
| 684 |
GEVBGEVB
|
$795.62 | $838.42 | $751.17 | $3.51万 | — | -4.68% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 133 |
OPOptimism
|
$0.0993 | $0.102 | $0.0961 | $156.58万 | $2.22亿 | -1.49% |
| 247 |
ORCLBORCLB
|
$118.63 | $120.73 | $115.57 | $68.91万 | — | -1.61% |
| 681 |
RPLRocket Pool
|
$1.339 | $1.37 | $1.32 | $3.85万 | $2,825.93万 | -1.04% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 396 |
ACEFusionist
|
$0.1179 | $0.1196 | $0.1137 | $33.51万 | $254.09万 | -0.84% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $341.07万 | $40.72亿 | 0.07% |
| 9 |
PEPEPepe
|
$0.00000528 | $0.00000562 | $0.00000507 | $9,410.71万 | $22.06亿 | 3.94% |
| 556 |
1MBABYDOGEBaby Doge Coin
|
$0.0002942 | $0.0003012 | $0.0002899 | $17.60万 | $4,475.09万 | -0.54% |
| 528 |
SMHBSMHB
|
$485.78 | $492.87 | $474.19 | $19.54万 | — | -0.64% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 689 |
TMFBTMFB
|
$29.03 | $30.51 | $28.76 | $2.30万 | — | -3.52% |
| 184 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $100.56万 | $8.08亿 | -1.85% |
| 509 |
LPTLivepeer
|
$1.296 | $1.33 | $1.27 | $21.24万 | $6,336.21万 | -1.30% |
相关站点
共 40 个
Filecoin _比特币
Initia _以太坊ETH价格
NBISB _币种排行
THORChain _币种排行
Caldera _比特币行情
瑞波币 _数字货币市值
大零币 _比特币
Polygon _以太坊ETH价格
KORUB _比特币行情
恒星币 _数字货币市值
KORUB _加密货币行情
Particle _币种排行
Gram _加密货币行情
Filecoin _以太坊ETH价格
达世币 _数字货币市值
Solana _比特币行情
Gram _数字货币市值
AMDB _币种排行
Pump.fun _BTC行情
Filecoin _数字货币市值
BFUSD _加密货币行情
瑞波币 _BTC行情
Wrapped _数字货币市值
LayerZero _币种排行
Binance _以太坊ETH价格
THORChain _比特币行情
Bubblemaps _BTC行情
BEAMX _币种排行
MegaETH _BTC行情
艾达币 _比特币
恒星币 _比特币行情
Polygon _加密货币行情
Worldcoin _加密货币行情
Polygon _数字货币市值
NBISB _币种排行
BEAMX _比特币
Midnight _数字货币市值
Aerodrome _数字货币市值
恒星币 _加密货币行情
ONEchain _比特币行情